Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation Weekly charts technical analysis

(MTH) Meritage Corporation Weekly charts technical analysis Weekly analysis of Meritage Corporation | Buy/Sell Meritage Corporation

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 1177637

Date	Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	74.78	70.71	76.27	69.79	3.704 Mn
18 Fri Jul 2025	69.96	73.23	73.40	68.85	5.271 Mn
11 Fri Jul 2025	73.77	70.27	76.59	67.88	6.024 Mn
03 Thu Jul 2025	70.63	67.04	73.01	66.00	4.552 Mn
27 Fri Jun 2025	66.76	63.42	68.32	63.30	4.094 Mn
20 Fri Jun 2025	63.91	64.61	65.86	62.09	3.338 Mn
13 Fri Jun 2025	64.47	64.81	69.35	63.90	4.408 Mn
06 Fri Jun 2025	64.00	63.17	66.30	61.57	4.225 Mn
30 Fri May 2025	63.61	65.02	65.95	62.93	3.039 Mn
23 Fri May 2025	64.22	67.44	68.24	62.76	3.647 Mn

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts