Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation Weekly charts technical analysis

(MTH) Meritage Corporation Weekly charts technical analysis Weekly analysis of Meritage Corporation | Buy/Sell Meritage Corporation

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 1040890

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	67.00	65.63	67.09	64.54	3.21 Mn
31 Fri Oct 2025	67.56	67.00	68.02	66.46	0.981 Mn
31 Fri Oct 2025	67.56	71.18	72.52	65.91	6.206 Mn
24 Fri Oct 2025	71.41	70.44	72.72	68.82	3.696 Mn
17 Fri Oct 2025	70.14	66.97	70.45	65.94	3.458 Mn
07 Tue Oct 2025	69.73	75.27	75.27	69.08	1.85 Mn
03 Fri Oct 2025	74.73	72.73	75.48	71.27	2.472 Mn
26 Fri Sep 2025	72.35	75.14	75.14	71.06	3.7 Mn
19 Fri Sep 2025	75.44	78.99	80.00	74.67	5.787 Mn
12 Fri Sep 2025	78.79	82.39	82.83	77.85	3.921 Mn

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts