(MTH) Meritage Corporation ForceIndex charts technical analysis
(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 939160
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 75.44 | 75.58 | 76.50 | 74.67 | 1.901 Mn |
| 18 Thu Sep 2025 | 76.58 | 75.61 | 77.10 | 75.00 | 1.014 Mn |
| 17 Wed Sep 2025 | 75.46 | 76.70 | 80.00 | 74.71 | 1.198 Mn |
| 16 Tue Sep 2025 | 76.31 | 76.66 | 76.96 | 75.39 | 0.758 Mn |
| 15 Mon Sep 2025 | 77.18 | 78.99 | 78.99 | 76.45 | 0.916 Mn |
| 12 Fri Sep 2025 | 78.79 | 79.98 | 81.23 | 78.77 | 0.707 Mn |
| 11 Thu Sep 2025 | 81.06 | 79.04 | 81.21 | 79.04 | 1.046 Mn |
| 10 Wed Sep 2025 | 78.57 | 79.24 | 79.43 | 77.85 | 0.657 Mn |
| 09 Tue Sep 2025 | 79.09 | 81.91 | 82.00 | 78.63 | 0.665 Mn |
| 08 Mon Sep 2025 | 82.14 | 82.39 | 82.83 | 81.08 | 0.846 Mn |
Indicators analysis of Meritage Corporation (MTH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.