Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation ForceIndex charts technical analysis

(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 924840

Date Closing Price Open High Low Volume
26 Fri Sep 2025 72.35 71.57 72.95 71.06 0.945 Mn
25 Thu Sep 2025 71.39 72.27 73.59 71.34 0.71 Mn
24 Wed Sep 2025 73.02 72.29 74.06 72.08 0.407 Mn
23 Tue Sep 2025 73.00 73.50 74.01 72.42 0.664 Mn
22 Mon Sep 2025 73.20 75.14 75.14 72.62 0.974 Mn
19 Fri Sep 2025 75.44 75.58 76.50 74.67 1.901 Mn
18 Thu Sep 2025 76.58 75.61 77.10 75.00 1.014 Mn
17 Wed Sep 2025 75.46 76.70 80.00 74.71 1.198 Mn
16 Tue Sep 2025 76.31 76.66 76.96 75.39 0.758 Mn
15 Mon Sep 2025 77.18 78.99 78.99 76.45 0.916 Mn

Indicators analysis of Meritage Corporation (MTH)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.69 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme