(MTH) Meritage Corporation ForceIndex charts technical analysis
(MTH) Meritage Corporation ForceIndex charts technical analysis ForceIndex analysis of Meritage Corporation | Buy/Sell Meritage Corporation
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 983410
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 73.02 | 72.29 | 74.06 | 72.08 | 0.407 Mn |
| 23 Tue Sep 2025 | 73.00 | 73.50 | 74.01 | 72.42 | 0.664 Mn |
| 22 Mon Sep 2025 | 73.20 | 75.14 | 75.14 | 72.62 | 0.974 Mn |
| 19 Fri Sep 2025 | 75.44 | 75.58 | 76.50 | 74.67 | 1.901 Mn |
| 18 Thu Sep 2025 | 76.58 | 75.61 | 77.10 | 75.00 | 1.014 Mn |
| 17 Wed Sep 2025 | 75.46 | 76.70 | 80.00 | 74.71 | 1.198 Mn |
| 16 Tue Sep 2025 | 76.31 | 76.66 | 76.96 | 75.39 | 0.758 Mn |
| 15 Mon Sep 2025 | 77.18 | 78.99 | 78.99 | 76.45 | 0.916 Mn |
| 12 Fri Sep 2025 | 78.79 | 79.98 | 81.23 | 78.77 | 0.707 Mn |
| 11 Thu Sep 2025 | 81.06 | 79.04 | 81.21 | 79.04 | 1.046 Mn |
Indicators analysis of Meritage Corporation (MTH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.