(MSFT) Microsoft Corporation Stochastics charts technical analysis
(MSFT) Microsoft Corporation Stochastics charts technical analysis Stochastics analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 15466390
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 505.62 | 505.18 | 506.72 | 501.89 | 15.154 Mn |
| 15 Tue Jul 2025 | 505.82 | 503.02 | 508.30 | 502.79 | 14.923 Mn |
| 14 Mon Jul 2025 | 503.02 | 501.52 | 503.97 | 501.03 | 12.057 Mn |
| 11 Fri Jul 2025 | 503.32 | 498.47 | 505.03 | 497.80 | 16.458 Mn |
| 10 Thu Jul 2025 | 501.48 | 503.05 | 504.44 | 497.75 | 16.499 Mn |
| 09 Wed Jul 2025 | 503.51 | 500.30 | 506.78 | 499.74 | 18.656 Mn |
| 08 Tue Jul 2025 | 496.62 | 497.24 | 498.20 | 494.11 | 11.847 Mn |
| 07 Mon Jul 2025 | 497.72 | 497.38 | 498.75 | 495.23 | 13.982 Mn |
| 03 Thu Jul 2025 | 498.84 | 493.81 | 500.13 | 493.44 | 13.985 Mn |
| 02 Wed Jul 2025 | 491.09 | 489.99 | 493.50 | 488.70 | 16.317 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.8 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.