(MSEX) Middlesex Water Stochastics charts technical analysis
(MSEX) Middlesex Water Stochastics charts technical analysis Stochastics analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 121650
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 55.08 | 55.54 | 56.51 | 54.86 | 0.106 Mn |
| 13 Fri Feb 2026 | 55.39 | 53.70 | 55.69 | 53.46 | 0.11 Mn |
| 13 Fri Feb 2026 | 55.39 | 53.70 | 55.69 | 53.46 | 0.11 Mn |
| 12 Thu Feb 2026 | 53.55 | 52.54 | 54.26 | 52.02 | 0.154 Mn |
| 11 Wed Feb 2026 | 51.71 | 52.46 | 52.46 | 51.00 | 0.073 Mn |
| 10 Tue Feb 2026 | 52.46 | 51.35 | 52.82 | 51.26 | 0.09 Mn |
| 09 Mon Feb 2026 | 50.99 | 51.35 | 51.42 | 50.01 | 0.125 Mn |
| 06 Fri Feb 2026 | 51.24 | 52.87 | 52.93 | 51.21 | 0.122 Mn |
| 05 Thu Feb 2026 | 52.42 | 52.24 | 53.17 | 52.16 | 0.121 Mn |
| 04 Wed Feb 2026 | 52.04 | 51.84 | 52.83 | 51.13 | 0.207 Mn |
Indicators analysis of Middlesex Water (MSEX)
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.