(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 250980
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 60.46 | 60.26 | 62.61 | 59.37 | 0.183 Mn |
| 08 Tue Apr 2025 | 60.87 | 62.25 | 62.84 | 60.48 | 0.168 Mn |
| 07 Mon Apr 2025 | 61.62 | 62.42 | 63.80 | 60.86 | 0.213 Mn |
| 04 Fri Apr 2025 | 63.76 | 65.66 | 67.00 | 62.92 | 0.212 Mn |
| 03 Thu Apr 2025 | 66.57 | 62.76 | 67.09 | 62.76 | 0.221 Mn |
| 02 Wed Apr 2025 | 63.87 | 63.95 | 64.94 | 63.33 | 0.116 Mn |
| 01 Tue Apr 2025 | 64.27 | 63.80 | 64.44 | 63.24 | 0.128 Mn |
| 31 Mon Mar 2025 | 64.10 | 63.45 | 64.97 | 62.59 | 0.198 Mn |
| 28 Fri Mar 2025 | 63.48 | 62.28 | 63.99 | 62.28 | 0.187 Mn |
| 24 Mon Mar 2025 | 60.49 | 60.07 | 61.39 | 59.61 | 0.247 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.