(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 165150
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 53.52 | 53.43 | 53.84 | 52.75 | 0.126 Mn |
| 17 Wed Dec 2025 | 53.41 | 53.18 | 54.25 | 52.96 | 0.102 Mn |
| 16 Tue Dec 2025 | 53.25 | 52.98 | 53.50 | 52.17 | 0.185 Mn |
| 15 Mon Dec 2025 | 53.07 | 52.90 | 53.77 | 51.55 | 0.214 Mn |
| 12 Fri Dec 2025 | 53.05 | 52.45 | 53.56 | 51.89 | 0.123 Mn |
| 11 Thu Dec 2025 | 52.15 | 51.80 | 52.75 | 51.42 | 0.108 Mn |
| 10 Wed Dec 2025 | 51.39 | 50.75 | 51.76 | 50.35 | 0.172 Mn |
| 09 Tue Dec 2025 | 50.92 | 51.04 | 52.25 | 50.51 | 0.109 Mn |
| 08 Mon Dec 2025 | 51.04 | 52.08 | 52.39 | 50.32 | 0.249 Mn |
| 05 Fri Dec 2025 | 51.91 | 51.34 | 52.64 | 50.44 | 0.208 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.