(MRUS) Merus N Monthly charts technical analysis
(MRUS) Merus N Monthly charts technical analysis Monthly analysis of Merus N | Buy/Sell Merus N
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 795370
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 41.73 | 42.07 | 43.58 | 38.40 | 3.501 Mn |
| 31 Mon Mar 2025 | 42.09 | 47.24 | 49.88 | 39.00 | 12.673 Mn |
| 28 Fri Feb 2025 | 47.09 | 39.58 | 48.10 | 39.49 | 11.145 Mn |
| 31 Fri Jan 2025 | 40.94 | 42.52 | 47.75 | 37.77 | 14.155 Mn |
| 31 Tue Dec 2024 | 42.05 | 42.12 | 45.58 | 41.03 | 8.784 Mn |
| 26 Tue Nov 2024 | 45.87 | 50.18 | 55.39 | 42.30 | 10.231 Mn |
| 31 Thu Oct 2024 | 49.93 | 50.52 | 54.95 | 49.22 | 10.731 Mn |
| 30 Mon Sep 2024 | 49.96 | 51.04 | 52.12 | 46.65 | 11.396 Mn |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 10.222 Mn |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 15.932 Mn |
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.