(MRAM) Everspin Technologies ForceIndex charts technical analysis
(MRAM) Everspin Technologies ForceIndex charts technical analysis ForceIndex analysis of Everspin Technologies | Buy/Sell Everspin Technologies
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 1086611
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.03 | 10.90 | 11.39 | 10.70 | 0.294 Mn |
| 12 Thu Feb 2026 | 10.96 | 11.22 | 11.48 | 10.69 | 0.613 Mn |
| 11 Wed Feb 2026 | 11.10 | 11.62 | 11.65 | 10.82 | 0.496 Mn |
| 10 Tue Feb 2026 | 11.42 | 11.44 | 11.72 | 11.01 | 0.523 Mn |
| 09 Mon Feb 2026 | 11.32 | 10.91 | 11.60 | 10.61 | 0.61 Mn |
| 06 Fri Feb 2026 | 10.92 | 10.20 | 11.00 | 10.01 | 0.823 Mn |
| 05 Thu Feb 2026 | 9.97 | 10.24 | 10.44 | 9.84 | 0.701 Mn |
| 04 Wed Feb 2026 | 10.51 | 10.93 | 11.25 | 10.15 | 0.948 Mn |
| 03 Tue Feb 2026 | 10.98 | 13.44 | 13.88 | 10.18 | 2.132 Mn |
| 02 Mon Feb 2026 | 13.24 | 12.73 | 14.15 | 12.60 | 1.036 Mn |
Indicators analysis of Everspin Technologies (MRAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.