(MO) Altria Group Weekly charts technical analysis
(MO) Altria Group Weekly charts technical analysis Weekly analysis of Altria Group | Buy/Sell Altria Group
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 6114218
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 57.13 | 64.42 | 64.42 | 56.50 | 48.603 Mn |
| 24 Fri Oct 2025 | 64.67 | 65.18 | 65.20 | 62.95 | 24.306 Mn |
| 17 Fri Oct 2025 | 65.05 | 65.87 | 66.25 | 64.10 | 34.311 Mn |
| 07 Tue Oct 2025 | 66.65 | 65.72 | 66.65 | 64.78 | 14.535 Mn |
| 03 Fri Oct 2025 | 65.85 | 65.50 | 66.62 | 65.06 | 33.507 Mn |
| 26 Fri Sep 2025 | 65.71 | 64.80 | 65.99 | 63.40 | 33.143 Mn |
| 19 Fri Sep 2025 | 64.89 | 65.30 | 65.60 | 63.87 | 58.957 Mn |
| 12 Fri Sep 2025 | 66.65 | 66.49 | 66.86 | 65.04 | 41.907 Mn |
| 05 Fri Sep 2025 | 66.55 | 67.39 | 67.54 | 66.04 | 25.966 Mn |
| 29 Fri Aug 2025 | 67.21 | 66.55 | 67.25 | 66.46 | 5.931 Mn |
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.