(MO) Altria Group ForceIndex charts technical analysis
(MO) Altria Group ForceIndex charts technical analysis ForceIndex analysis of Altria Group | Buy/Sell Altria Group
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 8080968
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 61.99 | 60.00 | 62.00 | 59.80 | 13.245 Mn |
| 29 Thu Jan 2026 | 59.75 | 63.26 | 63.50 | 59.41 | 16.731 Mn |
| 28 Wed Jan 2026 | 63.11 | 63.26 | 64.22 | 63.02 | 7.532 Mn |
| 27 Tue Jan 2026 | 63.62 | 63.00 | 63.70 | 62.48 | 8.741 Mn |
| 26 Mon Jan 2026 | 62.98 | 62.10 | 63.20 | 62.00 | 11.044 Mn |
| 23 Fri Jan 2026 | 61.91 | 60.66 | 61.95 | 60.66 | 3.05 Mn |
| 22 Thu Jan 2026 | 61.03 | 61.02 | 61.34 | 60.40 | 3.972 Mn |
| 21 Wed Jan 2026 | 61.08 | 61.31 | 61.50 | 60.26 | 9.095 Mn |
| 20 Tue Jan 2026 | 61.15 | 61.74 | 62.08 | 61.02 | 6.818 Mn |
| 16 Fri Jan 2026 | 61.76 | 61.48 | 61.94 | 60.94 | 8.98 Mn |
Indicators analysis of Altria Group (MO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.72 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.