(MO) Altria Group ForceIndex charts technical analysis
(MO) Altria Group ForceIndex charts technical analysis ForceIndex analysis of Altria Group | Buy/Sell Altria Group
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 5921195
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 58.69 | 58.36 | 58.87 | 58.08 | 7.835 Mn |
| 09 Tue Dec 2025 | 58.18 | 58.33 | 58.55 | 57.95 | 5.701 Mn |
| 08 Mon Dec 2025 | 58.11 | 57.95 | 58.20 | 57.57 | 6.794 Mn |
| 05 Fri Dec 2025 | 57.96 | 58.40 | 58.45 | 57.92 | 3.345 Mn |
| 04 Thu Dec 2025 | 58.34 | 58.57 | 58.66 | 57.99 | 6.734 Mn |
| 03 Wed Dec 2025 | 58.41 | 59.01 | 59.34 | 58.35 | 9.344 Mn |
| 02 Tue Dec 2025 | 58.82 | 59.16 | 59.35 | 58.48 | 3.761 Mn |
| 01 Mon Dec 2025 | 59.14 | 59.00 | 59.18 | 58.70 | 7.823 Mn |
| 28 Fri Nov 2025 | 59.01 | 58.69 | 59.01 | 58.68 | 3.207 Mn |
| 26 Wed Nov 2025 | 58.69 | 58.50 | 58.90 | 58.40 | 5.91 Mn |
Indicators analysis of Altria Group (MO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.