(MO) Altria Group ForceIndex charts technical analysis
(MO) Altria Group ForceIndex charts technical analysis ForceIndex analysis of Altria Group | Buy/Sell Altria Group
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 6499633
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 64.67 | 64.51 | 64.97 | 64.35 | 2.446 Mn |
| 23 Thu Oct 2025 | 64.58 | 64.35 | 64.83 | 64.20 | 3.091 Mn |
| 22 Wed Oct 2025 | 64.43 | 64.10 | 64.54 | 63.78 | 6.026 Mn |
| 21 Tue Oct 2025 | 63.75 | 64.45 | 64.59 | 62.95 | 9.162 Mn |
| 20 Mon Oct 2025 | 64.39 | 65.18 | 65.20 | 64.12 | 3.581 Mn |
| 17 Fri Oct 2025 | 65.05 | 64.72 | 65.07 | 64.28 | 6.39 Mn |
| 16 Thu Oct 2025 | 64.26 | 64.85 | 64.96 | 64.10 | 6.457 Mn |
| 15 Wed Oct 2025 | 64.87 | 65.23 | 65.68 | 64.80 | 6.79 Mn |
| 14 Tue Oct 2025 | 65.40 | 65.00 | 65.87 | 64.83 | 6.585 Mn |
| 13 Mon Oct 2025 | 64.95 | 65.87 | 66.25 | 64.68 | 8.09 Mn |
Indicators analysis of Altria Group (MO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.