(MGEE) Mge Energy ForceIndex charts technical analysis
(MGEE) Mge Energy ForceIndex charts technical analysis ForceIndex analysis of Mge Energy | Buy/Sell Mge Energy
Mge Energy trades in USA in Energy sector.
10 day averaged volume of Mge Energy is 98560
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 79.12 | 78.90 | 79.78 | 78.65 | 0.113 Mn |
| 26 Mon Jan 2026 | 79.21 | 78.69 | 79.94 | 78.55 | 0.109 Mn |
| 23 Fri Jan 2026 | 78.60 | 79.54 | 79.70 | 78.10 | 0.116 Mn |
| 22 Thu Jan 2026 | 79.93 | 80.60 | 80.99 | 79.88 | 0.081 Mn |
| 21 Wed Jan 2026 | 80.67 | 79.49 | 80.78 | 79.43 | 0.109 Mn |
| 20 Tue Jan 2026 | 79.37 | 79.28 | 79.53 | 78.55 | 0.093 Mn |
| 16 Fri Jan 2026 | 79.58 | 79.60 | 79.91 | 78.51 | 0.119 Mn |
| 15 Thu Jan 2026 | 79.95 | 79.70 | 80.76 | 78.96 | 0.097 Mn |
| 14 Wed Jan 2026 | 79.46 | 79.26 | 79.80 | 78.87 | 0.078 Mn |
| 13 Tue Jan 2026 | 78.98 | 78.64 | 79.14 | 77.95 | 0.087 Mn |
Indicators analysis of Mge Energy (MGEE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.