(MFIN) Medallion Financial ForceIndex charts technical analysis
(MFIN) Medallion Financial ForceIndex charts technical analysis ForceIndex analysis of Medallion Financial | Buy/Sell Medallion Financial
Medallion Financial trades in USA in Finance sector.
10 day averaged volume of Medallion Financial is 55406
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.19 | 9.45 | 9.53 | 9.09 | 0.085 Mn |
| 31 Tue Dec 2024 | 9.39 | 9.37 | 9.53 | 9.19 | 0.072 Mn |
| 30 Mon Dec 2024 | 9.35 | 9.28 | 9.55 | 9.26 | 0.061 Mn |
| 27 Fri Dec 2024 | 9.37 | 9.67 | 9.67 | 9.31 | 0.025 Mn |
| 26 Thu Dec 2024 | 9.68 | 9.60 | 9.72 | 9.50 | 0.032 Mn |
| 24 Tue Dec 2024 | 9.58 | 9.42 | 9.65 | 9.35 | 0.03 Mn |
| 23 Mon Dec 2024 | 9.41 | 9.76 | 9.86 | 9.38 | 0.059 Mn |
| 20 Fri Dec 2024 | 9.78 | 9.51 | 9.87 | 9.51 | 0.133 Mn |
| 19 Thu Dec 2024 | 9.61 | 9.71 | 9.88 | 9.54 | 0.032 Mn |
| 18 Wed Dec 2024 | 9.67 | 9.88 | 10.11 | 9.67 | 0.063 Mn |
Indicators analysis of Medallion Financial (MFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medallion Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medallion Financial in short term but the sell signal is initial and weak.
Medallion Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medallion Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medallion Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Medallion Financial (MFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medallion Financial (MFIN) stock. Volume based technical analysis of Medallion Financial (MFIN) stock is negative.
Medallion Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.