Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International Weekly charts technical analysis

(MDLZ) Mondelez International Weekly charts technical analysis Weekly analysis of Mondelez International | Buy/Sell Mondelez International

Mondelez International trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mondelez International is 10721340

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	58.80	62.56	62.79	58.02	37.082 Mn
13 Fri Feb 2026	62.59	61.90	62.80	61.42	11.915 Mn
13 Fri Feb 2026	62.59	59.98	62.80	58.92	56.9 Mn
06 Fri Feb 2026	60.02	58.83	60.85	58.00	76.286 Mn
30 Fri Jan 2026	58.47	58.29	60.20	56.99	53.431 Mn
23 Fri Jan 2026	58.40	57.04	58.43	55.94	43.126 Mn
16 Fri Jan 2026	57.25	55.12	57.56	54.73	47.961 Mn
09 Fri Jan 2026	55.10	53.36	55.24	51.20	62.188 Mn
02 Fri Jan 2026	53.65	54.73	55.25	53.41	30.997 Mn
26 Fri Dec 2025	54.64	54.15	54.91	53.51	25.949 Mn

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.

Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mondelez International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mondelez International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts