Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International Weekly charts technical analysis

(MDLZ) Mondelez International Weekly charts technical analysis Weekly analysis of Mondelez International | Buy/Sell Mondelez International

Mondelez International trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mondelez International is 11835750

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	53.83	54.73	55.25	53.79	20.154 Mn
26 Fri Dec 2025	54.64	54.15	54.91	53.51	25.949 Mn
19 Fri Dec 2025	54.50	54.50	55.26	53.44	96.296 Mn
12 Fri Dec 2025	54.04	54.62	55.30	53.13	62.774 Mn
05 Fri Dec 2025	54.91	57.20	57.35	54.75	40.601 Mn
28 Fri Nov 2025	57.57	57.00	57.63	55.70	30.499 Mn
21 Fri Nov 2025	57.00	56.78	57.09	55.03	47.944 Mn
14 Fri Nov 2025	56.86	57.00	57.72	56.20	42.646 Mn
07 Fri Nov 2025	57.18	56.89	57.82	55.44	38.46 Mn
31 Fri Oct 2025	57.46	56.97	57.94	56.63	13.263 Mn

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.

Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mondelez International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts