(MDLZ) Mondelez International ForceIndex charts technical analysis
(MDLZ) Mondelez International ForceIndex charts technical analysis ForceIndex analysis of Mondelez International | Buy/Sell Mondelez International
Mondelez International trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mondelez International is 7296180
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 67.44 | 67.40 | 67.70 | 66.78 | 9.028 Mn |
| 27 Fri Jun 2025 | 67.78 | 67.63 | 67.85 | 67.21 | 9.119 Mn |
| 26 Thu Jun 2025 | 67.75 | 67.69 | 68.32 | 67.35 | 6.806 Mn |
| 25 Wed Jun 2025 | 67.28 | 68.02 | 68.43 | 67.12 | 5.385 Mn |
| 24 Tue Jun 2025 | 68.43 | 68.50 | 68.61 | 67.93 | 6.375 Mn |
| 23 Mon Jun 2025 | 68.50 | 68.42 | 68.80 | 67.79 | 4.783 Mn |
| 20 Fri Jun 2025 | 68.31 | 67.26 | 68.71 | 66.79 | 12.998 Mn |
| 18 Wed Jun 2025 | 66.35 | 66.39 | 66.96 | 65.99 | 7.003 Mn |
| 17 Tue Jun 2025 | 66.35 | 66.99 | 67.19 | 65.90 | 7.818 Mn |
| 13 Fri Jun 2025 | 66.93 | 67.97 | 68.43 | 66.84 | 6.529 Mn |
Indicators analysis of Mondelez International (MDLZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mondelez International in short term but the sell signal is initial and weak.
Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.