(MDLZ) Mondelez International ForceIndex charts technical analysis
(MDLZ) Mondelez International ForceIndex charts technical analysis ForceIndex analysis of Mondelez International | Buy/Sell Mondelez International
Mondelez International trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mondelez International is 10200750
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 52.73 | 53.48 | 53.65 | 52.70 | 11.217 Mn |
| 05 Mon Jan 2026 | 53.74 | 53.36 | 53.87 | 52.79 | 15.822 Mn |
| 02 Fri Jan 2026 | 53.65 | 53.94 | 54.28 | 53.41 | 10.842 Mn |
| 31 Wed Dec 2025 | 53.83 | 54.50 | 54.50 | 53.79 | 6.661 Mn |
| 30 Tue Dec 2025 | 54.81 | 54.96 | 55.25 | 54.74 | 6.088 Mn |
| 29 Mon Dec 2025 | 55.04 | 54.73 | 55.06 | 54.57 | 7.406 Mn |
| 26 Fri Dec 2025 | 54.64 | 54.60 | 54.72 | 54.31 | 4.689 Mn |
| 24 Wed Dec 2025 | 54.62 | 54.21 | 54.65 | 54.13 | 3.833 Mn |
| 23 Tue Dec 2025 | 54.15 | 54.31 | 54.42 | 53.51 | 8.645 Mn |
| 22 Mon Dec 2025 | 54.31 | 54.15 | 54.91 | 54.08 | 8.782 Mn |
Indicators analysis of Mondelez International (MDLZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mondelez International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.