(MCHP) Microchip Technology ForceIndex charts technical analysis
(MCHP) Microchip Technology ForceIndex charts technical analysis ForceIndex analysis of Microchip Technology | Buy/Sell Microchip Technology
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 8265350
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.00 | 65.07 | 65.68 | 64.32 | 9.21 Mn |
| 28 Thu Aug 2025 | 65.25 | 66.60 | 67.57 | 65.08 | 13.999 Mn |
| 27 Wed Aug 2025 | 66.65 | 66.94 | 67.22 | 66.29 | 8.212 Mn |
| 26 Tue Aug 2025 | 67.62 | 68.28 | 69.30 | 67.26 | 8.74 Mn |
| 25 Mon Aug 2025 | 68.55 | 69.14 | 69.14 | 67.97 | 5.327 Mn |
| 22 Fri Aug 2025 | 69.14 | 66.25 | 70.70 | 66.14 | 12.428 Mn |
| 21 Thu Aug 2025 | 66.10 | 66.43 | 66.68 | 65.70 | 5.933 Mn |
| 20 Wed Aug 2025 | 66.76 | 65.00 | 66.91 | 63.68 | 10.209 Mn |
| 19 Tue Aug 2025 | 64.71 | 65.56 | 66.40 | 64.40 | 5.07 Mn |
| 18 Mon Aug 2025 | 65.56 | 65.64 | 66.01 | 65.04 | 4.992 Mn |
Indicators analysis of Microchip Technology (MCHP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term and the sell signal is strong.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.