(MBIO) Mustang Bio Stochastics charts technical analysis
(MBIO) Mustang Bio Stochastics charts technical analysis Stochastics analysis of Mustang Bio | Buy/Sell Mustang Bio
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 32253725
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 2.18 | 2.23 | 2.29 | 2.10 | 0.357 Mn |
| 17 Thu Jul 2025 | 2.32 | 2.17 | 2.37 | 2.02 | 0.839 Mn |
| 16 Wed Jul 2025 | 2.21 | 2.34 | 2.34 | 2.17 | 0.781 Mn |
| 15 Tue Jul 2025 | 2.39 | 2.37 | 2.60 | 2.28 | 1.022 Mn |
| 14 Mon Jul 2025 | 2.42 | 2.54 | 2.74 | 2.39 | 1.078 Mn |
| 11 Fri Jul 2025 | 2.65 | 2.63 | 3.00 | 2.50 | 1.452 Mn |
| 10 Thu Jul 2025 | 2.68 | 2.92 | 3.02 | 2.68 | 2.114 Mn |
| 09 Wed Jul 2025 | 3.11 | 3.31 | 3.68 | 2.72 | 28.673 Mn |
| 08 Tue Jul 2025 | 2.66 | 3.34 | 3.44 | 2.62 | 7.2 Mn |
| 07 Mon Jul 2025 | 3.34 | 3.56 | 7.00 | 3.23 | 278.74 Mn |
Indicators analysis of Mustang Bio (MBIO)
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term but the sell signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.