(MBIN) Merchants Bancorp ForceIndex charts technical analysis
(MBIN) Merchants Bancorp ForceIndex charts technical analysis ForceIndex analysis of Merchants Bancorp | Buy/Sell Merchants Bancorp
Merchants Bancorp trades in USA in Finance sector.
10 day averaged volume of Merchants Bancorp is 171724
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 34.49 | 35.50 | 35.53 | 34.44 | 0.152 Mn |
| 23 Wed Jul 2025 | 35.52 | 35.18 | 35.60 | 34.73 | 0.124 Mn |
| 22 Tue Jul 2025 | 34.84 | 34.77 | 35.35 | 34.49 | 0.26 Mn |
| 21 Mon Jul 2025 | 34.61 | 34.87 | 35.25 | 34.53 | 0.108 Mn |
| 18 Fri Jul 2025 | 34.82 | 35.52 | 35.90 | 34.61 | 0.093 Mn |
| 17 Thu Jul 2025 | 35.16 | 34.31 | 35.36 | 33.68 | 0.176 Mn |
| 16 Wed Jul 2025 | 34.49 | 34.23 | 34.91 | 33.63 | 0.125 Mn |
| 15 Tue Jul 2025 | 33.95 | 35.54 | 35.58 | 33.91 | 0.123 Mn |
| 14 Mon Jul 2025 | 35.43 | 34.75 | 35.49 | 32.78 | 0.128 Mn |
| 11 Fri Jul 2025 | 34.92 | 35.61 | 35.61 | 34.80 | 0.192 Mn |
Indicators analysis of Merchants Bancorp (MBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.