(MBI) Mbia Inc Stochastics charts technical analysis
(MBI) Mbia Inc Stochastics charts technical analysis Stochastics analysis of Mbia Inc | Buy/Sell Mbia Inc
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 629880
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.96 | 8.14 | 8.15 | 7.92 | 0.344 Mn |
| 29 Fri Aug 2025 | 7.96 | 8.14 | 8.15 | 7.92 | 0.344 Mn |
| 28 Thu Aug 2025 | 8.07 | 8.15 | 8.25 | 8.00 | 0.501 Mn |
| 27 Wed Aug 2025 | 8.13 | 7.86 | 8.26 | 7.86 | 0.644 Mn |
| 26 Tue Aug 2025 | 7.90 | 7.72 | 7.97 | 7.57 | 0.546 Mn |
| 25 Mon Aug 2025 | 7.72 | 7.70 | 7.77 | 7.55 | 0.356 Mn |
| 22 Fri Aug 2025 | 7.68 | 7.50 | 7.71 | 7.44 | 0.395 Mn |
| 21 Thu Aug 2025 | 7.45 | 7.15 | 7.52 | 7.14 | 0.59 Mn |
| 20 Wed Aug 2025 | 7.23 | 6.50 | 7.63 | 6.46 | 1.966 Mn |
| 19 Tue Aug 2025 | 6.54 | 6.32 | 6.80 | 6.32 | 0.68 Mn |
Indicators analysis of Mbia Inc (MBI)
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.