(MBI) Mbia Inc ForceIndex charts technical analysis
(MBI) Mbia Inc ForceIndex charts technical analysis ForceIndex analysis of Mbia Inc | Buy/Sell Mbia Inc
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 210570
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.12 | 3.99 | 4.13 | 3.98 | 0.274 Mn |
| 31 Thu Oct 2024 | 3.94 | 3.90 | 4.00 | 3.80 | 0.208 Mn |
| 30 Wed Oct 2024 | 3.89 | 3.85 | 3.90 | 3.82 | 0.115 Mn |
| 29 Tue Oct 2024 | 3.84 | 3.78 | 3.94 | 3.73 | 0.189 Mn |
| 28 Mon Oct 2024 | 3.78 | 3.77 | 3.94 | 3.76 | 0.166 Mn |
| 25 Fri Oct 2024 | 3.75 | 3.80 | 3.80 | 3.40 | 0.682 Mn |
| 24 Thu Oct 2024 | 3.77 | 3.73 | 3.79 | 3.70 | 0.113 Mn |
| 23 Wed Oct 2024 | 3.73 | 3.75 | 3.78 | 3.67 | 0.115 Mn |
| 22 Tue Oct 2024 | 3.79 | 3.80 | 3.81 | 3.68 | 0.225 Mn |
| 21 Mon Oct 2024 | 3.84 | 3.93 | 3.94 | 3.80 | 0.153 Mn |
Indicators analysis of Mbia Inc (MBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.