Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc Weekly charts technical analysis

(MBCN) Middlefield Banc Weekly charts technical analysis Weekly analysis of Middlefield Banc | Buy/Sell Middlefield Banc

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 25980

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	32.99	34.01	34.29	32.64	0.012 Mn
14 Fri Nov 2025	34.35	34.24	34.35	33.35	0.086 Mn
07 Fri Nov 2025	34.17	32.76	34.40	32.56	0.149 Mn
31 Fri Oct 2025	32.60	32.57	32.97	32.33	0.025 Mn
31 Fri Oct 2025	32.60	34.23	34.68	32.09	0.136 Mn
24 Fri Oct 2025	34.19	28.80	34.58	28.33	0.259 Mn
17 Fri Oct 2025	28.27	27.73	29.72	27.47	0.027 Mn
10 Fri Oct 2025	27.25	30.01	30.38	27.25	0.039 Mn
03 Fri Oct 2025	30.08	30.44	30.44	29.06	0.028 Mn
26 Fri Sep 2025	31.03	31.71	32.25	30.21	0.026 Mn

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts