(MBCN) Middlefield Banc Stochastics charts technical analysis
(MBCN) Middlefield Banc Stochastics charts technical analysis Stochastics analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 8890
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 25.25 | 24.55 | 25.68 | 24.55 | 0.018 Mn |
| 24 Fri Jan 2025 | 24.52 | 24.41 | 25.24 | 24.40 | 0.014 Mn |
| 23 Thu Jan 2025 | 24.26 | 24.74 | 24.79 | 24.22 | 0.008 Mn |
| 22 Wed Jan 2025 | 24.77 | 24.60 | 25.61 | 24.60 | 0.014 Mn |
| 21 Tue Jan 2025 | 24.90 | 24.66 | 24.93 | 24.45 | 0.01 Mn |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.007 Mn |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.007 Mn |
| 16 Thu Jan 2025 | 25.38 | 25.92 | 25.95 | 25.38 | 0.006 Mn |
| 15 Wed Jan 2025 | 26.03 | 25.90 | 26.03 | 25.82 | 0.007 Mn |
| 14 Tue Jan 2025 | 25.70 | 24.92 | 25.70 | 24.92 | 0.006 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.