(MBCN) Middlefield Banc Stochastics charts technical analysis
(MBCN) Middlefield Banc Stochastics charts technical analysis Stochastics analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 8160
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.70 | 30.67 | 30.70 | 30.67 | 0.003 Mn |
| 28 Thu Aug 2025 | 31.08 | 29.96 | 31.08 | 29.96 | 0.003 Mn |
| 27 Wed Aug 2025 | 31.27 | 31.26 | 31.63 | 30.94 | 0.007 Mn |
| 26 Tue Aug 2025 | 31.16 | 31.25 | 32.33 | 30.50 | 0.019 Mn |
| 25 Mon Aug 2025 | 31.42 | 33.30 | 33.35 | 31.12 | 0.008 Mn |
| 22 Fri Aug 2025 | 33.35 | 28.89 | 34.00 | 28.89 | 0.024 Mn |
| 21 Thu Aug 2025 | 28.90 | 29.00 | 29.00 | 28.45 | 0.005 Mn |
| 20 Wed Aug 2025 | 29.06 | 28.10 | 29.06 | 28.05 | 0.005 Mn |
| 19 Tue Aug 2025 | 28.17 | 28.25 | 28.25 | 28.17 | 0.003 Mn |
| 18 Mon Aug 2025 | 28.99 | 29.10 | 29.10 | 28.99 | 0.003 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.