(MBCN) Middlefield Banc MACD charts technical analysis
(MBCN) Middlefield Banc MACD charts technical analysis MACD analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 10160
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 25.91 | 27.21 | 27.21 | 25.91 | 0.013 Mn |
| 30 Thu Jan 2025 | 27.63 | 28.52 | 28.52 | 27.60 | 0.007 Mn |
| 29 Wed Jan 2025 | 27.87 | 26.66 | 27.87 | 26.59 | 0.006 Mn |
| 28 Tue Jan 2025 | 26.98 | 25.80 | 27.04 | 25.80 | 0.011 Mn |
| 27 Mon Jan 2025 | 25.25 | 24.55 | 25.68 | 24.55 | 0.018 Mn |
| 24 Fri Jan 2025 | 24.52 | 24.41 | 25.24 | 24.40 | 0.014 Mn |
| 23 Thu Jan 2025 | 24.26 | 24.74 | 24.79 | 24.22 | 0.008 Mn |
| 22 Wed Jan 2025 | 24.77 | 24.60 | 25.61 | 24.60 | 0.014 Mn |
| 21 Tue Jan 2025 | 24.90 | 24.66 | 24.93 | 24.45 | 0.01 Mn |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.007 Mn |
Indicators analysis of Middlefield Banc (MBCN)
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.