(MBCN) Middlefield Banc MACD charts technical analysis
(MBCN) Middlefield Banc MACD charts technical analysis MACD analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 41530
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 32.71 | 32.76 | 32.97 | 32.56 | 0.015 Mn |
| 31 Fri Oct 2025 | 32.60 | 32.57 | 32.97 | 32.33 | 0.025 Mn |
| 31 Fri Oct 2025 | 32.60 | 32.57 | 32.97 | 32.33 | 0.025 Mn |
| 30 Thu Oct 2025 | 32.92 | 32.09 | 33.05 | 32.09 | 0.022 Mn |
| 29 Wed Oct 2025 | 32.46 | 33.42 | 34.04 | 32.31 | 0.028 Mn |
| 28 Tue Oct 2025 | 34.01 | 33.59 | 34.14 | 33.59 | 0.036 Mn |
| 27 Mon Oct 2025 | 33.66 | 34.23 | 34.68 | 33.22 | 0.025 Mn |
| 24 Fri Oct 2025 | 34.19 | 33.84 | 34.58 | 33.84 | 0.066 Mn |
| 23 Thu Oct 2025 | 33.75 | 33.84 | 33.89 | 33.02 | 0.044 Mn |
| 22 Wed Oct 2025 | 33.50 | 33.95 | 34.50 | 32.61 | 0.14 Mn |
Indicators analysis of Middlefield Banc (MBCN)
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.