(MAIN) Main Street Weekly charts technical analysis
(MAIN) Main Street Weekly charts technical analysis Weekly analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 689526
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 59.75 | 60.67 | 60.95 | 59.75 | 0.434 Mn |
| 29 Mon Dec 2025 | 59.76 | 60.37 | 60.95 | 59.76 | 0.259 Mn |
| 26 Fri Dec 2025 | 60.77 | 59.91 | 60.90 | 58.89 | 1.884 Mn |
| 19 Fri Dec 2025 | 60.18 | 62.12 | 62.18 | 59.85 | 4.752 Mn |
| 12 Fri Dec 2025 | 62.05 | 60.74 | 63.21 | 60.50 | 2.292 Mn |
| 05 Fri Dec 2025 | 60.73 | 57.82 | 61.09 | 57.57 | 2.215 Mn |
| 28 Fri Nov 2025 | 58.04 | 55.56 | 58.18 | 55.25 | 1.232 Mn |
| 21 Fri Nov 2025 | 55.56 | 58.48 | 58.63 | 54.85 | 2.896 Mn |
| 14 Fri Nov 2025 | 58.42 | 58.87 | 59.58 | 57.81 | 2.115 Mn |
| 07 Fri Nov 2025 | 58.70 | 56.89 | 58.88 | 56.12 | 1.872 Mn |
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.