(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 443067
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 61.13 | 60.30 | 61.18 | 60.20 | 0.383 Mn |
| 02 Wed Jul 2025 | 60.16 | 59.22 | 60.18 | 59.20 | 0.404 Mn |
| 01 Tue Jul 2025 | 59.28 | 59.00 | 59.53 | 58.85 | 0.465 Mn |
| 30 Mon Jun 2025 | 59.10 | 59.00 | 59.48 | 58.46 | 0.51 Mn |
| 27 Fri Jun 2025 | 58.96 | 59.50 | 59.70 | 58.49 | 0.433 Mn |
| 26 Thu Jun 2025 | 59.32 | 58.61 | 59.61 | 58.53 | 0.451 Mn |
| 25 Wed Jun 2025 | 58.30 | 58.61 | 58.73 | 57.97 | 0.268 Mn |
| 24 Tue Jun 2025 | 58.56 | 58.12 | 59.07 | 58.10 | 0.508 Mn |
| 23 Mon Jun 2025 | 57.92 | 57.72 | 58.15 | 57.02 | 0.386 Mn |
| 20 Fri Jun 2025 | 58.08 | 58.40 | 58.88 | 57.90 | 0.585 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.