Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street ForceIndex charts technical analysis

(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street

Main Street trades in USA in N A sector.

10 day averaged volume of Main Street is 482791

Date Closing Price Open High Low Volume
28 Mon Jul 2025 65.15 65.83 66.00 64.79 0.47 Mn
25 Fri Jul 2025 65.83 65.83 65.96 65.15 0.367 Mn
24 Thu Jul 2025 65.57 65.50 66.39 65.44 0.548 Mn
23 Wed Jul 2025 65.43 64.44 65.67 64.44 0.665 Mn
22 Tue Jul 2025 64.31 64.05 64.54 63.25 0.446 Mn
21 Mon Jul 2025 64.14 64.69 65.08 64.05 0.493 Mn
18 Fri Jul 2025 64.40 65.16 65.45 64.18 0.412 Mn
17 Thu Jul 2025 64.82 64.65 65.23 64.49 0.532 Mn
16 Wed Jul 2025 64.40 63.61 64.45 63.05 0.416 Mn
15 Tue Jul 2025 63.50 63.62 63.97 63.00 0.487 Mn

Indicators analysis of Main Street (MAIN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme