(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 626176
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 62.31 | 62.68 | 62.70 | 61.69 | 0.498 Mn |
| 05 Mon Jan 2026 | 62.44 | 61.97 | 62.67 | 61.95 | 0.539 Mn |
| 02 Fri Jan 2026 | 61.75 | 60.74 | 61.98 | 60.26 | 0.5 Mn |
| 31 Wed Dec 2025 | 60.39 | 60.15 | 60.63 | 60.04 | 0.317 Mn |
| 29 Mon Dec 2025 | 59.75 | 60.67 | 60.95 | 59.75 | 0.434 Mn |
| 29 Mon Dec 2025 | 59.76 | 60.37 | 60.95 | 59.76 | 0.259 Mn |
| 26 Fri Dec 2025 | 60.77 | 59.87 | 60.90 | 59.87 | 0.366 Mn |
| 24 Wed Dec 2025 | 59.81 | 59.16 | 60.06 | 59.11 | 0.207 Mn |
| 23 Tue Dec 2025 | 58.96 | 58.99 | 59.54 | 58.89 | 0.457 Mn |
| 22 Mon Dec 2025 | 59.39 | 59.91 | 60.20 | 59.31 | 0.854 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.