(MAIN) Main Street ForceIndex charts technical analysis
(MAIN) Main Street ForceIndex charts technical analysis ForceIndex analysis of Main Street | Buy/Sell Main Street
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 469290
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 61.13 | 61.36 | 61.36 | 60.80 | 0.417 Mn |
| 05 Wed Feb 2025 | 61.11 | 61.76 | 61.84 | 60.22 | 0.645 Mn |
| 04 Tue Feb 2025 | 61.77 | 61.83 | 61.93 | 61.38 | 0.381 Mn |
| 03 Mon Feb 2025 | 61.76 | 60.89 | 61.93 | 60.81 | 0.532 Mn |
| 31 Fri Jan 2025 | 61.96 | 61.48 | 62.19 | 61.20 | 0.511 Mn |
| 30 Thu Jan 2025 | 61.45 | 61.09 | 61.56 | 60.85 | 0.428 Mn |
| 29 Wed Jan 2025 | 60.62 | 61.35 | 61.53 | 60.39 | 0.553 Mn |
| 28 Tue Jan 2025 | 61.35 | 60.80 | 61.44 | 60.73 | 0.355 Mn |
| 27 Mon Jan 2025 | 60.72 | 60.65 | 60.98 | 60.28 | 0.563 Mn |
| 24 Fri Jan 2025 | 61.17 | 60.77 | 61.37 | 60.77 | 0.339 Mn |
Indicators analysis of Main Street (MAIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.