(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1526080
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 2.278 Mn |
| 30 Thu Oct 2025 | 16.92 | 16.79 | 17.12 | 16.72 | 2.153 Mn |
| 29 Wed Oct 2025 | 16.90 | 17.60 | 17.71 | 16.81 | 2.062 Mn |
| 28 Tue Oct 2025 | 17.75 | 17.94 | 17.94 | 17.58 | 1.624 Mn |
| 27 Mon Oct 2025 | 18.00 | 18.05 | 18.10 | 17.76 | 0.833 Mn |
| 24 Fri Oct 2025 | 18.02 | 18.06 | 18.15 | 17.98 | 1.49 Mn |
| 23 Thu Oct 2025 | 17.90 | 17.90 | 18.11 | 17.75 | 1.574 Mn |
| 22 Wed Oct 2025 | 17.85 | 17.65 | 17.85 | 17.48 | 1.319 Mn |
| 21 Tue Oct 2025 | 17.46 | 17.20 | 17.66 | 17.11 | 1.44 Mn |
| 20 Mon Oct 2025 | 17.16 | 17.33 | 17.43 | 17.02 | 1.499 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.