(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2438020
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 18.52 | 17.94 | 18.55 | 17.80 | 3.341 Mn |
| 13 Fri Feb 2026 | 18.52 | 17.94 | 18.55 | 17.80 | 3.341 Mn |
| 12 Thu Feb 2026 | 17.81 | 19.02 | 19.16 | 17.62 | 3.514 Mn |
| 11 Wed Feb 2026 | 18.84 | 19.53 | 19.54 | 18.76 | 1.433 Mn |
| 10 Tue Feb 2026 | 19.38 | 19.15 | 19.45 | 19.15 | 2.436 Mn |
| 09 Mon Feb 2026 | 19.05 | 19.54 | 19.68 | 19.05 | 1.676 Mn |
| 06 Fri Feb 2026 | 19.62 | 19.50 | 19.74 | 19.38 | 2.163 Mn |
| 05 Thu Feb 2026 | 19.37 | 19.21 | 19.53 | 19.18 | 2.48 Mn |
| 04 Wed Feb 2026 | 19.30 | 18.99 | 19.47 | 18.76 | 2.495 Mn |
| 03 Tue Feb 2026 | 18.80 | 18.67 | 18.91 | 18.26 | 2.439 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.