(M) Macy S Stochastics charts technical analysis
(M) Macy S Stochastics charts technical analysis Stochastics analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 4309311
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 5.36 Mn |
| 30 Fri Jan 2026 | 20.02 | 19.99 | 20.37 | 19.66 | 3.364 Mn |
| 29 Thu Jan 2026 | 20.00 | 19.99 | 20.29 | 19.80 | 3.929 Mn |
| 28 Wed Jan 2026 | 20.02 | 20.50 | 20.50 | 19.87 | 6.335 Mn |
| 27 Tue Jan 2026 | 20.38 | 20.40 | 20.53 | 20.06 | 4.232 Mn |
| 26 Mon Jan 2026 | 20.27 | 20.30 | 20.44 | 20.05 | 2.899 Mn |
| 23 Fri Jan 2026 | 20.32 | 20.47 | 20.62 | 20.22 | 4.671 Mn |
| 22 Thu Jan 2026 | 20.52 | 21.39 | 21.41 | 20.19 | 4.978 Mn |
| 21 Wed Jan 2026 | 21.21 | 21.60 | 21.73 | 21.03 | 5.937 Mn |
| 20 Tue Jan 2026 | 21.30 | 21.37 | 21.40 | 20.86 | 3.494 Mn |
Indicators analysis of Macy S (M)
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.