(M) Macy S MACD charts technical analysis
(M) Macy S MACD charts technical analysis MACD analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5224111
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 22.47 | 22.31 | 22.56 | 22.16 | 3.735 Mn |
| 24 Wed Dec 2025 | 22.32 | 22.57 | 22.69 | 22.10 | 2.832 Mn |
| 23 Tue Dec 2025 | 22.58 | 22.94 | 23.01 | 22.39 | 5.557 Mn |
| 22 Mon Dec 2025 | 22.95 | 24.02 | 24.02 | 22.76 | 3.929 Mn |
| 19 Fri Dec 2025 | 23.83 | 23.34 | 23.86 | 23.06 | 3.655 Mn |
| 18 Thu Dec 2025 | 23.35 | 23.47 | 23.78 | 23.31 | 3.551 Mn |
| 17 Wed Dec 2025 | 23.13 | 23.28 | 23.43 | 22.97 | 4.268 Mn |
| 16 Tue Dec 2025 | 23.12 | 23.79 | 23.90 | 22.82 | 5.948 Mn |
| 15 Mon Dec 2025 | 23.84 | 23.99 | 24.16 | 23.70 | 6.979 Mn |
| 12 Fri Dec 2025 | 24.15 | 24.15 | 24.41 | 23.95 | 7.463 Mn |
Indicators analysis of Macy S (M)
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.