(M) Macy S MACD charts technical analysis
(M) Macy S MACD charts technical analysis MACD analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5698031
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 5.678 Mn |
| 30 Thu Oct 2025 | 19.54 | 19.45 | 19.94 | 19.24 | 6.332 Mn |
| 29 Wed Oct 2025 | 19.54 | 19.65 | 19.99 | 19.39 | 7.191 Mn |
| 28 Tue Oct 2025 | 19.70 | 19.30 | 19.70 | 19.13 | 4.93 Mn |
| 27 Mon Oct 2025 | 19.38 | 19.00 | 19.52 | 18.87 | 6.099 Mn |
| 24 Fri Oct 2025 | 18.72 | 18.81 | 19.00 | 18.67 | 6.61 Mn |
| 23 Thu Oct 2025 | 18.64 | 18.61 | 19.08 | 18.50 | 4.824 Mn |
| 22 Wed Oct 2025 | 18.57 | 18.24 | 18.73 | 18.19 | 4.686 Mn |
| 21 Tue Oct 2025 | 18.24 | 17.97 | 18.47 | 17.89 | 5.805 Mn |
| 20 Mon Oct 2025 | 17.98 | 17.90 | 18.01 | 17.72 | 4.387 Mn |
Indicators analysis of Macy S (M)
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD charts
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.