(M) Macy S ForceIndex charts technical analysis
(M) Macy S ForceIndex charts technical analysis ForceIndex analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5020200
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.70 | 21.53 | 22.82 | 21.50 | 4.549 Mn |
| 05 Thu Feb 2026 | 21.52 | 21.33 | 21.77 | 20.97 | 6.048 Mn |
| 04 Wed Feb 2026 | 21.71 | 21.56 | 21.92 | 21.26 | 9.355 Mn |
| 03 Tue Feb 2026 | 21.23 | 21.27 | 21.45 | 20.58 | 4.009 Mn |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 5.36 Mn |
| 30 Fri Jan 2026 | 20.02 | 19.99 | 20.37 | 19.66 | 3.364 Mn |
| 29 Thu Jan 2026 | 20.00 | 19.99 | 20.29 | 19.80 | 3.929 Mn |
| 28 Wed Jan 2026 | 20.02 | 20.50 | 20.50 | 19.87 | 6.335 Mn |
| 27 Tue Jan 2026 | 20.38 | 20.40 | 20.53 | 20.06 | 4.232 Mn |
| 26 Mon Jan 2026 | 20.27 | 20.30 | 20.44 | 20.05 | 2.899 Mn |
Indicators analysis of Macy S (M)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.