(LSTR) Landstar System ForceIndex charts technical analysis
(LSTR) Landstar System ForceIndex charts technical analysis ForceIndex analysis of Landstar System | Buy/Sell Landstar System
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 436720
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 124.87 | 123.17 | 125.31 | 122.33 | 0.426 Mn |
| 17 Mon Nov 2025 | 123.63 | 125.60 | 125.60 | 123.02 | 0.41 Mn |
| 14 Fri Nov 2025 | 125.90 | 127.52 | 127.98 | 125.54 | 0.38 Mn |
| 13 Thu Nov 2025 | 128.00 | 129.81 | 131.76 | 126.58 | 0.398 Mn |
| 12 Wed Nov 2025 | 130.43 | 129.70 | 131.96 | 129.59 | 0.367 Mn |
| 11 Tue Nov 2025 | 129.95 | 130.53 | 130.71 | 128.36 | 0.363 Mn |
| 10 Mon Nov 2025 | 130.11 | 130.98 | 132.56 | 128.85 | 0.477 Mn |
| 07 Fri Nov 2025 | 130.13 | 126.84 | 130.54 | 126.84 | 0.408 Mn |
| 06 Thu Nov 2025 | 127.94 | 127.21 | 128.78 | 127.02 | 0.482 Mn |
| 05 Wed Nov 2025 | 128.00 | 127.48 | 129.91 | 126.47 | 0.481 Mn |
Indicators analysis of Landstar System (LSTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.