(LSTR) Landstar System ForceIndex charts technical analysis
(LSTR) Landstar System ForceIndex charts technical analysis ForceIndex analysis of Landstar System | Buy/Sell Landstar System
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 476490
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 136.64 | 136.55 | 138.12 | 132.41 | 0.563 Mn |
| 03 Thu Apr 2025 | 138.63 | 146.66 | 149.32 | 137.49 | 0.664 Mn |
| 02 Wed Apr 2025 | 151.93 | 149.54 | 153.18 | 149.25 | 0.226 Mn |
| 01 Tue Apr 2025 | 150.06 | 148.00 | 151.30 | 146.89 | 0.268 Mn |
| 31 Mon Mar 2025 | 150.20 | 147.29 | 151.22 | 146.81 | 0.436 Mn |
| 28 Fri Mar 2025 | 147.37 | 149.83 | 150.17 | 147.29 | 0.326 Mn |
| 24 Mon Mar 2025 | 150.02 | 149.89 | 151.77 | 148.60 | 0.357 Mn |
| 21 Fri Mar 2025 | 149.08 | 145.46 | 149.37 | 145.46 | 1.381 Mn |
| 20 Thu Mar 2025 | 146.63 | 146.26 | 148.25 | 144.13 | 0.512 Mn |
| 19 Wed Mar 2025 | 147.02 | 149.72 | 150.97 | 145.00 | 0.378 Mn |
Indicators analysis of Landstar System (LSTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.