(LOPE) Grand Canyon Weekly charts technical analysis
(LOPE) Grand Canyon Weekly charts technical analysis Weekly analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 453030
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 168.21 | 165.82 | 169.78 | 164.69 | 0.662 Mn |
| 19 Fri Dec 2025 | 165.93 | 159.61 | 167.76 | 158.98 | 2.708 Mn |
| 12 Fri Dec 2025 | 157.00 | 152.85 | 159.48 | 149.83 | 2.224 Mn |
| 05 Fri Dec 2025 | 153.39 | 156.08 | 160.70 | 153.06 | 2.006 Mn |
| 28 Fri Nov 2025 | 157.74 | 160.19 | 160.55 | 154.35 | 1.373 Mn |
| 21 Fri Nov 2025 | 160.19 | 167.60 | 167.71 | 157.61 | 1.859 Mn |
| 14 Fri Nov 2025 | 167.78 | 166.10 | 173.29 | 163.00 | 1.936 Mn |
| 07 Fri Nov 2025 | 166.10 | 183.26 | 187.10 | 153.82 | 2.784 Mn |
| 31 Fri Oct 2025 | 188.30 | 206.47 | 208.89 | 185.10 | 0.532 Mn |
| 31 Fri Oct 2025 | 188.30 | 218.31 | 220.64 | 185.10 | 1.401 Mn |
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.89 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.89 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.