(LOPE) Grand Canyon Stochastics charts technical analysis
(LOPE) Grand Canyon Stochastics charts technical analysis Stochastics analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 222280
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 206.48 | 209.66 | 210.12 | 205.26 | 0.157 Mn |
| 12 Fri Sep 2025 | 209.66 | 209.50 | 211.31 | 200.20 | 0.185 Mn |
| 11 Thu Sep 2025 | 209.50 | 203.49 | 209.62 | 202.76 | 0.234 Mn |
| 10 Wed Sep 2025 | 202.49 | 204.31 | 205.36 | 201.73 | 0.237 Mn |
| 09 Tue Sep 2025 | 205.29 | 206.27 | 206.67 | 203.63 | 0.206 Mn |
| 08 Mon Sep 2025 | 205.45 | 204.75 | 206.16 | 202.93 | 0.245 Mn |
| 05 Fri Sep 2025 | 204.28 | 205.31 | 206.45 | 201.19 | 0.171 Mn |
| 04 Thu Sep 2025 | 205.14 | 204.84 | 207.22 | 202.50 | 0.204 Mn |
| 03 Wed Sep 2025 | 205.54 | 202.17 | 205.75 | 202.16 | 0.221 Mn |
| 02 Tue Sep 2025 | 203.18 | 199.59 | 203.56 | 197.78 | 0.188 Mn |
Indicators analysis of Grand Canyon (LOPE)
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.