(LOPE) Grand Canyon Stochastics charts technical analysis
(LOPE) Grand Canyon Stochastics charts technical analysis Stochastics analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 547290
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 167.78 | 169.49 | 173.29 | 166.89 | 0.312 Mn |
| 13 Thu Nov 2025 | 169.07 | 169.84 | 173.21 | 167.52 | 0.373 Mn |
| 12 Wed Nov 2025 | 169.82 | 168.80 | 172.51 | 168.80 | 0.467 Mn |
| 11 Tue Nov 2025 | 169.07 | 163.67 | 170.72 | 163.67 | 0.396 Mn |
| 10 Mon Nov 2025 | 163.25 | 166.10 | 168.31 | 163.00 | 0.388 Mn |
| 07 Fri Nov 2025 | 166.10 | 168.43 | 171.12 | 163.49 | 0.443 Mn |
| 06 Thu Nov 2025 | 167.05 | 163.39 | 169.74 | 153.82 | 1.267 Mn |
| 05 Wed Nov 2025 | 178.28 | 185.56 | 187.10 | 177.50 | 0.622 Mn |
| 04 Tue Nov 2025 | 184.86 | 183.26 | 186.51 | 181.39 | 0.452 Mn |
| 31 Fri Oct 2025 | 188.30 | 206.47 | 208.89 | 185.10 | 0.532 Mn |
Indicators analysis of Grand Canyon (LOPE)
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.29 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.