Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon BollingerBands charts technical analysis

(LOPE) Grand Canyon BollingerBands charts technical analysis BollingerBands analysis of Grand Canyon | Buy/Sell Grand Canyon

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 240070

Date	Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	168.51	171.20	171.74	167.68	0.271 Mn
06 Tue Jan 2026	170.97	171.18	172.01	168.09	0.225 Mn
05 Mon Jan 2026	171.62	165.20	174.22	165.20	0.379 Mn
02 Fri Jan 2026	165.39	165.98	166.57	163.45	0.37 Mn
31 Wed Dec 2025	166.31	166.27	167.90	164.57	0.196 Mn
30 Tue Dec 2025	167.00	167.75	168.43	166.12	0.188 Mn
29 Mon Dec 2025	168.22	167.79	168.86	167.36	0.228 Mn
26 Fri Dec 2025	168.34	167.63	169.36	167.55	0.153 Mn
24 Wed Dec 2025	168.21	167.64	169.49	167.64	0.107 Mn
23 Tue Dec 2025	168.17	167.85	169.78	166.86	0.192 Mn

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts