(LNT) Alliant Energy Stochastics charts technical analysis
(LNT) Alliant Energy Stochastics charts technical analysis Stochastics analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2607044
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 66.75 | 66.92 | 67.32 | 66.58 | 3.706 Mn |
| 03 Tue Feb 2026 | 66.53 | 65.12 | 66.57 | 65.12 | 3.098 Mn |
| 02 Mon Feb 2026 | 65.11 | 65.91 | 66.23 | 64.93 | 2.976 Mn |
| 30 Fri Jan 2026 | 65.91 | 65.68 | 65.95 | 65.20 | 2.678 Mn |
| 29 Thu Jan 2026 | 66.33 | 66.26 | 66.94 | 65.73 | 4.587 Mn |
| 28 Wed Jan 2026 | 66.26 | 67.19 | 67.50 | 66.18 | 3.205 Mn |
| 27 Tue Jan 2026 | 67.19 | 66.87 | 67.59 | 66.80 | 1.86 Mn |
| 26 Mon Jan 2026 | 67.01 | 66.85 | 67.57 | 66.69 | 1.842 Mn |
| 23 Fri Jan 2026 | 66.83 | 66.85 | 66.86 | 65.87 | 1.118 Mn |
| 22 Thu Jan 2026 | 66.87 | 67.41 | 67.66 | 66.54 | 1.87 Mn |
Indicators analysis of Alliant Energy (LNT)
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.