(LNT) Alliant Energy Stochastics charts technical analysis
(LNT) Alliant Energy Stochastics charts technical analysis Stochastics analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1877580
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.38 | 66.59 | 66.69 | 65.85 | 2.337 Mn |
| 02 Tue Dec 2025 | 66.53 | 67.71 | 67.71 | 66.52 | 1.869 Mn |
| 01 Mon Dec 2025 | 67.60 | 69.22 | 69.42 | 67.53 | 2.178 Mn |
| 28 Fri Nov 2025 | 69.47 | 69.45 | 69.59 | 69.16 | 0.951 Mn |
| 26 Wed Nov 2025 | 69.18 | 68.68 | 69.31 | 68.60 | 1.579 Mn |
| 25 Tue Nov 2025 | 68.48 | 68.52 | 68.85 | 67.87 | 1.562 Mn |
| 24 Mon Nov 2025 | 68.41 | 68.27 | 68.54 | 67.64 | 2.005 Mn |
| 21 Fri Nov 2025 | 68.27 | 67.62 | 68.47 | 67.40 | 2.225 Mn |
| 20 Thu Nov 2025 | 67.47 | 67.54 | 67.97 | 67.33 | 2.625 Mn |
| 19 Wed Nov 2025 | 67.22 | 68.02 | 68.09 | 67.10 | 1.784 Mn |
Indicators analysis of Alliant Energy (LNT)
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.