(LNT) Alliant Energy BollingerBands charts technical analysis
(LNT) Alliant Energy BollingerBands charts technical analysis BollingerBands analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2012590
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.07 | 65.10 | 65.46 | 64.75 | 1.67 Mn |
| 29 Fri Aug 2025 | 65.07 | 65.10 | 65.46 | 64.75 | 1.67 Mn |
| 28 Thu Aug 2025 | 65.02 | 65.83 | 65.84 | 64.87 | 1.626 Mn |
| 27 Wed Aug 2025 | 65.80 | 65.75 | 65.98 | 65.49 | 1.634 Mn |
| 26 Tue Aug 2025 | 65.71 | 66.10 | 66.22 | 65.58 | 1.837 Mn |
| 25 Mon Aug 2025 | 66.18 | 66.67 | 66.99 | 66.00 | 1.487 Mn |
| 22 Fri Aug 2025 | 66.97 | 66.57 | 67.11 | 66.40 | 2.248 Mn |
| 21 Thu Aug 2025 | 66.11 | 66.11 | 66.56 | 65.85 | 1.922 Mn |
| 20 Wed Aug 2025 | 66.33 | 66.34 | 67.02 | 66.04 | 2.295 Mn |
| 19 Tue Aug 2025 | 66.02 | 64.56 | 66.05 | 64.45 | 2.239 Mn |
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.