(LLY) Eli Lilly Monthly charts technical analysis
(LLY) Eli Lilly Monthly charts technical analysis Monthly analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 3716527
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 802.83 | 763.30 | 856.57 | 763.30 | 34.916 Mn |
| 30 Tue Sep 2025 | 763.00 | 727.99 | 776.96 | 712.05 | 73.064 Mn |
| 29 Fri Aug 2025 | 732.58 | 746.82 | 769.94 | 623.78 | 139.591 Mn |
| 31 Thu Jul 2025 | 740.07 | 779.53 | 820.22 | 735.44 | 71.805 Mn |
| 30 Mon Jun 2025 | 779.53 | 732.50 | 825.00 | 730.70 | 61.502 Mn |
| 30 Fri May 2025 | 737.67 | 844.00 | 850.93 | 709.00 | 107.061 Mn |
| 30 Wed Apr 2025 | 898.95 | 818.60 | 902.50 | 677.09 | 67.575 Mn |
| 31 Mon Mar 2025 | 825.91 | 912.80 | 935.63 | 789.40 | 68.353 Mn |
| 28 Fri Feb 2025 | 920.63 | 804.27 | 925.50 | 801.75 | 69.233 Mn |
| 31 Fri Jan 2025 | 811.08 | 780.59 | 827.35 | 725.01 | 86.129 Mn |
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eli Lilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.67 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eli Lilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.67 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.