(LLY) Eli Lilly ForceIndex charts technical analysis
(LLY) Eli Lilly ForceIndex charts technical analysis ForceIndex analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 1961910
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1087.33 | 1081.52 | 1095.48 | 1071.74 | 1.447 Mn |
| 21 Wed Jan 2026 | 1079.32 | 1038.33 | 1081.33 | 1037.87 | 2.14 Mn |
| 20 Tue Jan 2026 | 1041.87 | 1028.15 | 1045.85 | 1015.96 | 1.155 Mn |
| 16 Fri Jan 2026 | 1038.94 | 1031.95 | 1049.94 | 1018.00 | 1.53 Mn |
| 15 Thu Jan 2026 | 1032.51 | 1071.45 | 1071.45 | 1012.57 | 2.66 Mn |
| 14 Wed Jan 2026 | 1073.81 | 1080.18 | 1084.00 | 1061.12 | 0.958 Mn |
| 13 Tue Jan 2026 | 1077.19 | 1083.00 | 1090.22 | 1069.09 | 2.194 Mn |
| 12 Mon Jan 2026 | 1080.66 | 1058.00 | 1083.36 | 1058.00 | 1.236 Mn |
| 09 Fri Jan 2026 | 1063.56 | 1086.05 | 1104.52 | 1063.03 | 1.369 Mn |
| 08 Thu Jan 2026 | 1084.68 | 1110.00 | 1133.95 | 1070.15 | 1.725 Mn |
Indicators analysis of Eli Lilly (LLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eli Lilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.78 and Eli Lilly (LLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.