(LLY) Eli Lilly BollingerBands charts technical analysis
(LLY) Eli Lilly BollingerBands charts technical analysis BollingerBands analysis of Eli Lilly | Buy/Sell Eli Lilly
Eli Lilly trades in USA in Health Care sector.
10 day averaged volume of Eli Lilly is 2814829
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1009.77 | 1014.48 | 1027.39 | 1004.00 | 1.275 Mn |
| 04 Thu Dec 2025 | 1014.49 | 1032.63 | 1032.63 | 1007.18 | 3.855 Mn |
| 03 Wed Dec 2025 | 1033.56 | 1046.39 | 1051.48 | 1022.32 | 3.447 Mn |
| 02 Tue Dec 2025 | 1045.37 | 1053.00 | 1068.18 | 1040.36 | 1.693 Mn |
| 01 Mon Dec 2025 | 1057.89 | 1074.38 | 1084.15 | 1055.00 | 3.07 Mn |
| 28 Fri Nov 2025 | 1075.47 | 1096.72 | 1099.05 | 1067.69 | 2.732 Mn |
| 26 Wed Nov 2025 | 1104.92 | 1113.34 | 1119.15 | 1098.10 | 1.384 Mn |
| 25 Tue Nov 2025 | 1109.59 | 1066.34 | 1111.11 | 1065.99 | 2.317 Mn |
| 24 Mon Nov 2025 | 1066.88 | 1063.75 | 1075.72 | 1000.01 | 2.251 Mn |
| 21 Fri Nov 2025 | 1059.70 | 1041.00 | 1066.65 | 1038.00 | 4.264 Mn |
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.12 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eli Lilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.12 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.