(LIVX) Livexlive Media Monthly charts technical analysis
(LIVX) Livexlive Media Monthly charts technical analysis Monthly analysis of Livexlive Media | Buy/Sell Livexlive Media
Livexlive Media trades in USA in Consumer Services sector.
10 day averaged volume of Livexlive Media is 416270
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Oct 2021 | 3.07 | 3.00 | 3.18 | 2.97 | 0.994 Mn |
| 30 Thu Sep 2021 | 2.99 | 3.43 | 3.57 | 2.95 | 9.757 Mn |
| 31 Tue Aug 2021 | 3.43 | 3.53 | 3.72 | 2.68 | 12.032 Mn |
| 30 Fri Jul 2021 | 3.54 | 4.73 | 4.87 | 3.34 | 10.721 Mn |
| 30 Wed Jun 2021 | 4.72 | 5.04 | 5.74 | 4.27 | 23.005 Mn |
| 28 Fri May 2021 | 4.94 | 4.25 | 5.10 | 3.59 | 18.073 Mn |
| 30 Fri Apr 2021 | 4.29 | 4.27 | 4.70 | 3.36 | 29.073 Mn |
| 31 Wed Mar 2021 | 4.34 | 4.04 | 6.95 | 3.37 | 70.598 Mn |
| 26 Fri Feb 2021 | 3.97 | 3.97 | 5.17 | 3.49 | 22.418 Mn |
| 29 Fri Jan 2021 | 3.81 | 3.30 | 4.58 | 3.12 | 19.777 Mn |
Indicators analysis of Livexlive Media (LIVX)
Price action analysis of Livexlive Media ( (LIVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livexlive Media ( (LIVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livexlive Media ( (LIVX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livexlive Media ( (LIVX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Livexlive Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Livexlive Media in short term and the buy signal is strong.
Livexlive Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Livexlive Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livexlive Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Livexlive Media (LIVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livexlive Media (LIVX) stock. Volume based technical analysis of Livexlive Media (LIVX) stock is negative.
Livexlive Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Livexlive Media ( (LIVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livexlive Media ( (LIVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livexlive Media ( (LIVX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livexlive Media ( (LIVX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Livexlive Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Livexlive Media in short term and the buy signal is strong.
Livexlive Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Livexlive Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livexlive Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Livexlive Media (LIVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livexlive Media (LIVX) stock. Volume based technical analysis of Livexlive Media (LIVX) stock is negative.
Livexlive Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.