Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions Weekly charts technical analysis

(LIND) Lindblad Expeditions Weekly charts technical analysis Weekly analysis of Lindblad Expeditions | Buy/Sell Lindblad Expeditions

Lindblad Expeditions trades in USA in Consumer Services sector.

10 day averaged volume of Lindblad Expeditions is 971149

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	20.36	20.00	20.90	19.77	1.522 Mn
06 Fri Feb 2026	20.07	16.54	20.19	16.17	5.686 Mn
30 Fri Jan 2026	16.67	15.91	17.07	15.52	3.691 Mn
23 Fri Jan 2026	15.91	15.58	16.84	15.35	3.244 Mn
16 Fri Jan 2026	16.23	15.41	17.19	15.27	4.292 Mn
09 Fri Jan 2026	15.03	14.38	15.12	13.98	3.118 Mn
02 Fri Jan 2026	14.44	14.44	14.65	13.91	0.94 Mn
26 Fri Dec 2025	14.44	14.73	15.04	14.35	1.047 Mn
19 Fri Dec 2025	14.72	14.00	14.83	13.90	2.348 Mn
12 Fri Dec 2025	13.82	12.39	13.94	12.09	2.515 Mn

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts