(LIND) Lindblad Expeditions MACD charts technical analysis
(LIND) Lindblad Expeditions MACD charts technical analysis MACD analysis of Lindblad Expeditions | Buy/Sell Lindblad Expeditions
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 329480
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 11.60 | 11.63 | 11.93 | 11.44 | 0.493 Mn |
| 29 Wed Oct 2025 | 11.76 | 12.06 | 12.12 | 11.66 | 0.673 Mn |
| 28 Tue Oct 2025 | 12.17 | 12.48 | 12.51 | 12.00 | 0.316 Mn |
| 27 Mon Oct 2025 | 12.59 | 12.49 | 12.60 | 12.30 | 0.517 Mn |
| 24 Fri Oct 2025 | 12.49 | 12.69 | 12.72 | 12.41 | 0.2 Mn |
| 23 Thu Oct 2025 | 12.53 | 12.61 | 12.73 | 12.33 | 0.204 Mn |
| 22 Wed Oct 2025 | 12.61 | 12.85 | 12.99 | 12.58 | 0.259 Mn |
| 21 Tue Oct 2025 | 12.82 | 12.01 | 12.83 | 12.00 | 0.388 Mn |
| 20 Mon Oct 2025 | 12.00 | 12.02 | 12.09 | 11.84 | 0.29 Mn |
| 17 Fri Oct 2025 | 11.91 | 11.80 | 11.96 | 11.72 | 0.237 Mn |
Indicators analysis of Lindblad Expeditions (LIND)
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
MACD charts
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.