(KWR) Quaker Chemical Stochastics charts technical analysis
(KWR) Quaker Chemical Stochastics charts technical analysis Stochastics analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 193041
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 111.94 | 115.00 | 115.60 | 111.86 | 0.136 Mn |
| 27 Fri Jun 2025 | 115.15 | 116.46 | 117.56 | 114.29 | 0.548 Mn |
| 26 Thu Jun 2025 | 115.89 | 115.45 | 117.63 | 114.87 | 0.145 Mn |
| 25 Wed Jun 2025 | 114.29 | 116.33 | 116.33 | 113.46 | 0.132 Mn |
| 24 Tue Jun 2025 | 115.85 | 115.66 | 116.76 | 114.83 | 0.159 Mn |
| 23 Mon Jun 2025 | 114.48 | 111.50 | 114.73 | 111.32 | 0.115 Mn |
| 20 Fri Jun 2025 | 112.42 | 114.65 | 115.15 | 112.09 | 0.201 Mn |
| 18 Wed Jun 2025 | 113.88 | 113.18 | 116.22 | 113.18 | 0.168 Mn |
| 17 Tue Jun 2025 | 113.75 | 115.60 | 116.05 | 113.68 | 0.136 Mn |
| 13 Fri Jun 2025 | 114.95 | 117.50 | 119.29 | 114.23 | 0.152 Mn |
Indicators analysis of Quaker Chemical (KWR)
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.