(KW) Kennedy Wilson MACD charts technical analysis
(KW) Kennedy Wilson MACD charts technical analysis MACD analysis of Kennedy Wilson | Buy/Sell Kennedy Wilson
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 951160
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 9.72 | 9.73 | 9.76 | 9.70 | 0.272 Mn |
| 24 Wed Dec 2025 | 9.73 | 9.70 | 9.74 | 9.63 | 0.349 Mn |
| 23 Tue Dec 2025 | 9.67 | 9.75 | 9.78 | 9.63 | 0.779 Mn |
| 22 Mon Dec 2025 | 9.74 | 9.70 | 9.82 | 9.70 | 0.85 Mn |
| 19 Fri Dec 2025 | 9.71 | 9.80 | 9.83 | 9.70 | 2.271 Mn |
| 18 Thu Dec 2025 | 9.85 | 9.76 | 9.93 | 9.76 | 0.723 Mn |
| 17 Wed Dec 2025 | 9.94 | 9.80 | 9.94 | 9.80 | 0.748 Mn |
| 16 Tue Dec 2025 | 9.75 | 9.94 | 9.96 | 9.75 | 0.784 Mn |
| 15 Mon Dec 2025 | 9.94 | 9.90 | 9.99 | 9.87 | 1.106 Mn |
| 12 Fri Dec 2025 | 9.85 | 9.95 | 9.95 | 9.85 | 0.921 Mn |
Indicators analysis of Kennedy Wilson (KW)
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.