(KW) Kennedy Wilson ForceIndex charts technical analysis
(KW) Kennedy Wilson ForceIndex charts technical analysis ForceIndex analysis of Kennedy Wilson | Buy/Sell Kennedy Wilson
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 797820
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 9.77 | 9.89 | 9.99 | 9.66 | 0.964 Mn |
| 08 Thu Jan 2026 | 9.93 | 9.80 | 10.05 | 9.80 | 0.905 Mn |
| 07 Wed Jan 2026 | 9.90 | 9.87 | 9.90 | 9.77 | 0.677 Mn |
| 06 Tue Jan 2026 | 9.82 | 9.60 | 9.88 | 9.59 | 0.957 Mn |
| 05 Mon Jan 2026 | 9.60 | 9.60 | 9.70 | 9.56 | 0.871 Mn |
| 02 Fri Jan 2026 | 9.64 | 9.67 | 9.71 | 9.50 | 1.905 Mn |
| 31 Wed Dec 2025 | 9.67 | 9.70 | 9.72 | 9.63 | 1.026 Mn |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.509 Mn |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.509 Mn |
| 26 Fri Dec 2025 | 9.72 | 9.73 | 9.76 | 9.70 | 0.272 Mn |
Indicators analysis of Kennedy Wilson (KW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.