(KW) Kennedy Wilson ForceIndex charts technical analysis
(KW) Kennedy Wilson ForceIndex charts technical analysis ForceIndex analysis of Kennedy Wilson | Buy/Sell Kennedy Wilson
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 933920
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.82 | 9.60 | 9.88 | 9.59 | 0.957 Mn |
| 05 Mon Jan 2026 | 9.60 | 9.60 | 9.70 | 9.56 | 0.871 Mn |
| 02 Fri Jan 2026 | 9.64 | 9.67 | 9.71 | 9.50 | 1.905 Mn |
| 31 Wed Dec 2025 | 9.67 | 9.70 | 9.72 | 9.63 | 1.026 Mn |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.509 Mn |
| 29 Mon Dec 2025 | 9.78 | 9.76 | 9.81 | 9.70 | 0.509 Mn |
| 26 Fri Dec 2025 | 9.72 | 9.73 | 9.76 | 9.70 | 0.272 Mn |
| 24 Wed Dec 2025 | 9.73 | 9.70 | 9.74 | 9.63 | 0.349 Mn |
| 23 Tue Dec 2025 | 9.67 | 9.75 | 9.78 | 9.63 | 0.779 Mn |
| 22 Mon Dec 2025 | 9.74 | 9.70 | 9.82 | 9.70 | 0.85 Mn |
Indicators analysis of Kennedy Wilson (KW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.