(KOD) Kodiak Sciences MACD charts technical analysis
(KOD) Kodiak Sciences MACD charts technical analysis MACD analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 763410
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.63 | 16.50 | 17.73 | 15.83 | 0.623 Mn |
| 06 Thu Nov 2025 | 16.90 | 17.76 | 18.04 | 16.40 | 0.75 Mn |
| 05 Wed Nov 2025 | 17.83 | 18.10 | 18.42 | 17.25 | 0.452 Mn |
| 04 Tue Nov 2025 | 18.10 | 17.81 | 19.26 | 17.66 | 0.673 Mn |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.035 Mn |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.035 Mn |
| 30 Thu Oct 2025 | 21.05 | 18.65 | 21.17 | 18.30 | 0.831 Mn |
| 29 Wed Oct 2025 | 18.93 | 19.25 | 19.30 | 18.53 | 0.48 Mn |
| 28 Tue Oct 2025 | 19.25 | 18.73 | 19.27 | 18.40 | 0.457 Mn |
| 27 Mon Oct 2025 | 18.83 | 19.21 | 19.27 | 18.18 | 0.761 Mn |
Indicators analysis of Kodiak Sciences (KOD)
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.