(KOD) Kodiak Sciences ForceIndex charts technical analysis
(KOD) Kodiak Sciences ForceIndex charts technical analysis ForceIndex analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 745280
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 20.25 | 19.63 | 20.66 | 19.28 | 0.891 Mn |
| 11 Tue Nov 2025 | 19.63 | 20.02 | 20.80 | 18.90 | 1.123 Mn |
| 10 Mon Nov 2025 | 18.49 | 18.38 | 19.06 | 18.19 | 0.451 Mn |
| 07 Fri Nov 2025 | 17.63 | 16.50 | 17.73 | 15.83 | 0.623 Mn |
| 06 Thu Nov 2025 | 16.90 | 17.76 | 18.04 | 16.40 | 0.75 Mn |
| 05 Wed Nov 2025 | 17.83 | 18.10 | 18.42 | 17.25 | 0.452 Mn |
| 04 Tue Nov 2025 | 18.10 | 17.81 | 19.26 | 17.66 | 0.673 Mn |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.035 Mn |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.035 Mn |
| 30 Thu Oct 2025 | 21.05 | 18.65 | 21.17 | 18.30 | 0.831 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.