(KOD) Kodiak Sciences ForceIndex charts technical analysis
(KOD) Kodiak Sciences ForceIndex charts technical analysis ForceIndex analysis of Kodiak Sciences | Buy/Sell Kodiak Sciences
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 976649
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.035 Mn |
| 30 Thu Oct 2025 | 21.05 | 18.65 | 21.17 | 18.30 | 0.831 Mn |
| 29 Wed Oct 2025 | 18.93 | 19.25 | 19.30 | 18.53 | 0.48 Mn |
| 28 Tue Oct 2025 | 19.25 | 18.73 | 19.27 | 18.40 | 0.457 Mn |
| 27 Mon Oct 2025 | 18.83 | 19.21 | 19.27 | 18.18 | 0.761 Mn |
| 24 Fri Oct 2025 | 18.69 | 19.14 | 20.13 | 16.95 | 1.16 Mn |
| 23 Thu Oct 2025 | 17.10 | 17.69 | 18.94 | 16.25 | 0.528 Mn |
| 22 Wed Oct 2025 | 18.11 | 18.50 | 19.59 | 17.65 | 0.84 Mn |
| 21 Tue Oct 2025 | 19.00 | 17.76 | 19.25 | 17.25 | 1.426 Mn |
| 20 Mon Oct 2025 | 17.72 | 14.89 | 17.85 | 14.53 | 1.81 Mn |
Indicators analysis of Kodiak Sciences (KOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.