(KO) Coca Cola Stochastics charts technical analysis
(KO) Coca Cola Stochastics charts technical analysis Stochastics analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 16312012
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 69.98 | 70.47 | 70.71 | 69.87 | 8.804 Mn |
| 04 Thu Dec 2025 | 70.46 | 70.84 | 71.34 | 70.37 | 7.84 Mn |
| 03 Wed Dec 2025 | 70.81 | 70.88 | 71.40 | 70.61 | 17.002 Mn |
| 02 Tue Dec 2025 | 70.66 | 71.91 | 71.99 | 70.43 | 11.5 Mn |
| 01 Mon Dec 2025 | 71.95 | 72.60 | 72.90 | 71.93 | 14.388 Mn |
| 28 Fri Nov 2025 | 73.12 | 73.00 | 73.23 | 72.76 | 7.423 Mn |
| 26 Wed Nov 2025 | 72.88 | 72.64 | 73.09 | 72.39 | 5.85 Mn |
| 25 Tue Nov 2025 | 72.61 | 72.80 | 72.93 | 72.14 | 17.451 Mn |
| 24 Mon Nov 2025 | 72.59 | 73.16 | 73.16 | 71.57 | 39.818 Mn |
| 21 Fri Nov 2025 | 72.95 | 71.68 | 73.19 | 71.49 | 26.452 Mn |
Indicators analysis of Coca Cola (KO)
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.