(KO) Coca Cola ForceIndex charts technical analysis
(KO) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 20191750
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.93 | 72.42 | 73.01 | 69.79 | 26.517 Mn |
| 03 Thu Apr 2025 | 73.18 | 72.48 | 73.95 | 72.32 | 24.96 Mn |
| 02 Wed Apr 2025 | 71.33 | 71.96 | 72.36 | 71.05 | 14.607 Mn |
| 01 Tue Apr 2025 | 71.87 | 71.68 | 71.91 | 71.19 | 15.309 Mn |
| 31 Mon Mar 2025 | 71.62 | 70.73 | 71.94 | 70.49 | 24.017 Mn |
| 28 Fri Mar 2025 | 70.37 | 70.81 | 71.32 | 69.53 | 17.413 Mn |
| 26 Wed Mar 2025 | 70.02 | 68.92 | 70.35 | 68.90 | 14.483 Mn |
| 24 Mon Mar 2025 | 68.95 | 68.80 | 69.08 | 68.33 | 12.575 Mn |
| 21 Fri Mar 2025 | 68.67 | 69.71 | 69.97 | 68.18 | 47.479 Mn |
| 20 Thu Mar 2025 | 69.71 | 69.31 | 69.81 | 69.09 | 16.295 Mn |
Indicators analysis of Coca Cola (KO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.