(KNSL) Kinsale Capital MACD charts technical analysis
(KNSL) Kinsale Capital MACD charts technical analysis MACD analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 227659
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 477.35 | 490.22 | 512.76 | 471.01 | 0.411 Mn |
| 24 Thu Jul 2025 | 476.52 | 476.61 | 480.00 | 467.18 | 0.294 Mn |
| 23 Wed Jul 2025 | 479.18 | 485.80 | 491.15 | 465.04 | 0.249 Mn |
| 22 Tue Jul 2025 | 485.37 | 476.00 | 487.51 | 476.00 | 0.214 Mn |
| 21 Mon Jul 2025 | 476.02 | 480.15 | 483.46 | 476.02 | 0.153 Mn |
| 18 Fri Jul 2025 | 480.18 | 484.19 | 489.91 | 479.21 | 0.118 Mn |
| 17 Thu Jul 2025 | 483.74 | 484.71 | 489.09 | 481.85 | 0.158 Mn |
| 16 Wed Jul 2025 | 484.87 | 481.02 | 486.64 | 474.80 | 0.32 Mn |
| 15 Tue Jul 2025 | 476.89 | 487.72 | 492.51 | 476.84 | 0.257 Mn |
| 14 Mon Jul 2025 | 489.89 | 478.09 | 491.81 | 478.09 | 0.269 Mn |
Indicators analysis of Kinsale Capital (KNSL)
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.92 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.