(KNSL) Kinsale Capital ForceIndex charts technical analysis
(KNSL) Kinsale Capital ForceIndex charts technical analysis ForceIndex analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 199110
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 431.69 | 436.12 | 437.93 | 431.52 | 0.089 Mn |
| 11 Thu Sep 2025 | 436.37 | 425.00 | 436.94 | 424.33 | 0.186 Mn |
| 10 Wed Sep 2025 | 425.66 | 438.57 | 442.29 | 422.94 | 0.327 Mn |
| 09 Tue Sep 2025 | 442.30 | 451.33 | 456.26 | 441.36 | 0.227 Mn |
| 08 Mon Sep 2025 | 451.85 | 452.12 | 455.52 | 447.50 | 0.188 Mn |
| 05 Fri Sep 2025 | 455.40 | 459.59 | 460.06 | 450.72 | 0.141 Mn |
| 04 Thu Sep 2025 | 459.71 | 453.38 | 460.21 | 450.45 | 0.154 Mn |
| 03 Wed Sep 2025 | 452.10 | 453.64 | 454.95 | 448.13 | 0.16 Mn |
| 02 Tue Sep 2025 | 455.30 | 457.23 | 460.00 | 448.72 | 0.266 Mn |
| 29 Fri Aug 2025 | 457.45 | 457.53 | 462.10 | 454.60 | 0.173 Mn |
Indicators analysis of Kinsale Capital (KNSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.69 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.