(KNDI) Kandi Technologies ForceIndex charts technical analysis
(KNDI) Kandi Technologies ForceIndex charts technical analysis ForceIndex analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 109380
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1.25 | 1.28 | 1.29 | 1.21 | 0.036 Mn |
| 22 Wed Oct 2025 | 1.22 | 1.25 | 1.27 | 1.21 | 0.07 Mn |
| 21 Tue Oct 2025 | 1.27 | 1.24 | 1.28 | 1.24 | 0.08 Mn |
| 20 Mon Oct 2025 | 1.26 | 1.23 | 1.27 | 1.23 | 0.078 Mn |
| 17 Fri Oct 2025 | 1.24 | 1.21 | 1.28 | 1.21 | 0.159 Mn |
| 16 Thu Oct 2025 | 1.21 | 1.23 | 1.25 | 1.21 | 0.081 Mn |
| 15 Wed Oct 2025 | 1.23 | 1.22 | 1.27 | 1.22 | 0.063 Mn |
| 14 Tue Oct 2025 | 1.22 | 1.23 | 1.27 | 1.20 | 0.1 Mn |
| 13 Mon Oct 2025 | 1.26 | 1.23 | 1.29 | 1.23 | 0.096 Mn |
| 10 Fri Oct 2025 | 1.23 | 1.30 | 1.35 | 1.21 | 0.28 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.