(KNDI) Kandi Technologies ForceIndex charts technical analysis
(KNDI) Kandi Technologies ForceIndex charts technical analysis ForceIndex analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 323640
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 0.86 | 0.83 | 0.88 | 0.80 | 0.181 Mn |
| 23 Tue Dec 2025 | 0.83 | 0.82 | 0.85 | 0.81 | 0.282 Mn |
| 22 Mon Dec 2025 | 0.85 | 0.85 | 0.89 | 0.84 | 0.332 Mn |
| 19 Fri Dec 2025 | 0.88 | 0.86 | 0.91 | 0.85 | 0.222 Mn |
| 18 Thu Dec 2025 | 0.88 | 0.87 | 0.93 | 0.87 | 0.245 Mn |
| 17 Wed Dec 2025 | 0.90 | 0.90 | 0.96 | 0.90 | 0.18 Mn |
| 16 Tue Dec 2025 | 0.93 | 0.87 | 1.11 | 0.86 | 0.282 Mn |
| 15 Mon Dec 2025 | 0.98 | 1.01 | 1.04 | 0.92 | 0.193 Mn |
| 12 Fri Dec 2025 | 1.04 | 1.09 | 1.11 | 1.02 | 0.326 Mn |
| 11 Thu Dec 2025 | 1.10 | 1.00 | 1.19 | 1.00 | 1.081 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.