(KN) Knowles Corporation MACD charts technical analysis
(KN) Knowles Corporation MACD charts technical analysis MACD analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 838290
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 22.58 | 22.34 | 22.60 | 22.09 | 0.869 Mn |
| 06 Thu Nov 2025 | 22.52 | 22.97 | 23.24 | 22.46 | 0.76 Mn |
| 05 Wed Nov 2025 | 23.04 | 22.76 | 23.27 | 22.67 | 0.801 Mn |
| 04 Tue Nov 2025 | 22.68 | 23.12 | 23.50 | 22.62 | 0.77 Mn |
| 31 Fri Oct 2025 | 23.61 | 23.73 | 23.86 | 23.49 | 0.789 Mn |
| 31 Fri Oct 2025 | 23.61 | 23.73 | 23.86 | 23.49 | 0.789 Mn |
| 30 Thu Oct 2025 | 23.62 | 23.52 | 24.03 | 23.36 | 0.672 Mn |
| 29 Wed Oct 2025 | 23.59 | 23.69 | 24.29 | 23.39 | 0.616 Mn |
| 28 Tue Oct 2025 | 23.49 | 23.52 | 23.65 | 23.23 | 0.866 Mn |
| 27 Mon Oct 2025 | 23.57 | 24.24 | 24.49 | 23.53 | 1.002 Mn |
Indicators analysis of Knowles Corporation (KN)
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.